S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Nov 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.425914963185049	8.425914963185049	8.221402464078615	8.241853713989258	947200
Tue Nov 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.24185240474748	8.323657391395098	8.221401158085575	8.282754898071289	514700
Wed Nov 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.262304185076458	8.466816664905084	8.221401689110733	8.385011672973633	344700
Thu Nov 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.364557832911395	8.487265282782955	8.364557832911395	8.466814041137695	1007700
Fri Nov 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.466819391800806	8.507721900939941	8.405465628092106	8.507721900939941	1394900
Mon Nov 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.487267437163721	8.589523671346418	8.466816190327183	8.54862117767334	706600
Tue Nov 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.507721240000189	8.630428757884806	8.487269987019419	8.528172492980957	625800
Wed Nov 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.507718331473214	8.589523315429688	8.507718331473214	8.589523315429688	342400
Thu Nov 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.56907231177924	8.712231037751684	8.56907231177924	8.6713285446167	558800
Fri Nov 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.753132469709529	8.794034957885742	8.671327493357104	8.794034957885742	640800


CREATE TABLE fe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);