S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.100632684079208	4.393535018656295	4.051815628316361	4.222675323486328	719200
Mon Jan 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1982652541489625	4.222673773068434	4.125039697390551	4.173856735229492	86900
Tue Feb 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.149448394775391	4.173856914744658	4.125039874806124	4.149448394775391	56900
Wed Feb 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.149448394775391	4.1982654347139245	4.149448394775391	4.149448394775391	43600
Thu Feb 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.149448982504911	4.19826602935791	4.149448982504911	4.19826602935791	42900
Fri Feb 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.149448095694096	4.1982651321140265	4.125039577484131	4.125039577484131	56500
Mon Feb 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125039697390551	4.1982652541489625	4.125039697390551	4.173856735229492	40900
Tue Feb 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.198265780102124	4.344716911966151	4.198265780102124	4.295899868011475	205400
Wed Feb 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.320306132348735	4.442348678460282	4.320306132348735	4.344714641571045	76900
Thu Feb 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.34471827486287	4.491169452667236	4.34471827486287	4.491169452667236	42500


CREATE TABLE maa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);