S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.421295166015625	3.421295166015625	3.421295166015625	3.421295166015625	27000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.389618635177612	3.389618635177612	3.389618635177612	3.3896186351776123	36000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1995475292205806	3.1995475292205806	3.1995475292205806	3.199547529220581	64800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.183706998825073	3.183706998825073	3.183706998825073	3.183706998825073	42600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.104510545730591	3.104510545730591	3.104510545730591	3.104510545730591	70200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.247063159942627	3.247063159942627	3.247063159942627	3.247063159942627	115800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2787413597106934	3.2787413597106934	3.2787413597106934	3.2787413597106934	96600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3737792968750004	3.3737792968750004	3.3737792968750004	3.373779296875	81000
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3421003818511963	3.3421003818511963	3.3421003818511963	3.3421003818511963	163800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	3.310420274734497	3.310420274734497	3.310420274734497	3.310420274734497	278400


CREATE TABLE sna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);