S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	23.58661730103041	23.971704930434992	23.29780157897698	23.394073486328125	1036000
Tue Jul 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	23.58661422096348	23.68288611574292	23.10525474706626	23.201526641845703	41800
Wed Jul 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	23.10525473901781	23.20152663376372	22.527623370542365	22.72016716003418	16900
Thu Jul 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5276237487793	23.105255126953125	22.5276237487793	23.105255126953125	42600
Fri Jul 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	22.91270981473404	23.008981704711918	22.81643792475617	23.008981704711918	27300
Mon Jul 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	23.00898246121306	23.00898246121306	22.720166781783607	22.81643867492676	37300
Tue Jul 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	22.623896804349176	22.81644060693938	22.335081100463867	22.335081100463867	23700
Wed Jul 31 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	22.23880805969238	22.335079956054688	21.56490478515625	21.661176681518555	26700
Thu Aug 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	21.661176301736745	21.949991985759905	21.661176301736745	21.757448196411133	7200
Fri Aug 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	21.853718961690717	22.142534630787942	21.66117518229256	22.046262741088867	29000


CREATE TABLE nvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);