S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1172268572333584	1.1096950318892	1.1147162914276123	40740
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1272693872451782	1.117226868070937	1.1272693872451782	83483
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.14484414903937	1.1297804927154496	1.1348016262054443	74801
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.144843927296462	1.1297802738901956	1.1322908401489258	42744
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1448440098070094	1.1197377057755462	1.1373120546340942	90830
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1423335822943723	1.1297804927154496	1.1348016262054443	62780
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1348024365025964	1.109696239417859	1.1122069358825684	38736
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1147175044202184	1.099653709413141	1.1122069358825684	46751
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1197376541499606	1.099652739777759	1.1021634340286257	30054
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.102163743231075	1.0745467383585623	1.0820786952972412	36733


CREATE TABLE hon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);