S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume	dividends Dividends
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.739804887002514	2.717886447906494	2.717886447906494	8100
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7836414783719983	2.739804604696849	2.761723041534424	13700
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.717881917953491	2.673326476675565	2.717881917953491	21800	0.254
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.695604085922241	2.65104864648551	2.695604085922241	30900
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.695603011051814	2.651047589381536	2.673325300216675	6200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7624361435572307	2.673325300216675	2.673325300216675	17100
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6956036150956355	2.6287704676139256	2.651048183441162	31100
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.651047825813293	2.606492400169373	2.628770112991333	18600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.628770112991333	2.606492400169373	2.628770112991333	16200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.695604085922241	2.65104864648551	2.695604085922241	10700


CREATE TABLE es (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);