S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume	stock_splits Stock Splits
Mon Sep 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3505240898313944	3.366108137410903	3.303772632336873	3.319356679916382	353106	2
Tue Sep 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.319356776268295	3.350524187088013	3.3037727282364235	3.3505241870880127	289708
Wed Sep 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3505240898313944	3.3505240898313944	3.303772632336873	3.319356679916382	191346
Thu Oct 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.319355310375698	3.3661067485809326	3.3037712692260457	3.3661067485809326	680853
Fri Oct 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.366108294898618	3.3972761631011963	3.366108294898618	3.3972761631011963	111042
Mon Oct 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.39727561247776	3.444027064582229	3.366107749326805	3.4128592014312744	760388
Tue Oct 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4128596523155688	3.4128596523155688	3.2726052774726853	3.3037726879119877	240143
Wed Oct 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.303773224901217	3.303773224901217	3.163519055676351	3.1791024208068848	828781
Thu Oct 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.179102273326068	3.272605657577515	3.132350809615043	3.272605657577514	280487
Fri Oct 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.272605317416706	3.397276102768952	3.272605317416706	3.3505241870880127	249364


CREATE TABLE jci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);