S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1015704099334466	0.1008217185735702	0.1008217185735702	902400
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1023191958665847	0.1008218117628053	0.1023191958665847	1200000
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1030676758352371	0.1020694415391878	0.1025685891509056	1088000
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.103067642300162	0.1000729403863991	0.1003225445747375	1222400
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.101071289541744	0.098825275778634	0.1000730544328689	1388800
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1008217773586511	0.0995739983162741	0.0998235419392585	1065600
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0998234547504774	0.0990747636079985	0.0993243679404258	828800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1003225445747375	0.0995738538644552	0.1003225445747375	617600
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1018198654055595	0.1005720881691958	0.1018198654055595	1398400
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1018198654055595	0.1008216314309952	0.1018198654055595	966400


CREATE TABLE xom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);