S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.684118767739595	0.6748199049877283	0.682790219783783	552000
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6827900516671921	0.6974023729403476	0.6827900516671921	0.6960740685462952	396000
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6947455555703831	0.6947455555703831	0.6854469378789266	0.6934172511100769	242400
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6934169752292272	0.6960738263274492	0.6854466651691211	0.6867749691009521	448800
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6827906902149936	0.6827906902149936	0.6774772244349708	0.6788055300712585	578400
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6814618207687556	0.6881038299246474	0.6814618207687556	0.6854469776153564	208800
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6841187231741634	0.6841187231741634	0.6801335660357405	0.6814618706703186	21600
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6814618419323649	0.6841186943241675	0.6695063710212708	0.6695063710212708	124800
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6615359783172607	0.6615359783172607	0.6429385002582377	0.6615359783172607	276000
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6655211204250778	0.6801334416723063	0.6655211204250778	0.6721631288528442	211200


CREATE TABLE de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);