S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Nov 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	20.343924418980308	21.361120992683475	20.112743459673712	21.018972396850582	22079100
Mon Nov 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	21.17617097603129	21.36111640930176	20.46413335084148	21.36111640930176	2080000
Tue Nov 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	21.296386096855237	21.425846842247484	20.806281931945406	21.305633544921875	1328000
Wed Nov 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	21.268650275478667	21.287145177284103	20.806288312968263	20.852523803710938	918300
Thu Nov 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	20.593599062957605	21.398107766153	20.593599062957605	21.14843368530273	1031500
Fri Nov 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	20.80628790660385	21.573808678829955	20.80628790660385	21.462841033935547	1080900
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	21.91594885464221	22.174870319996263	21.43509218502724	21.63853073120117	741100
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	21.82348125913918	21.86971674199192	21.49982758785816	21.73100852966309	633100
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	21.268646522418937	22.008424826386136	21.25939907314802	21.95294189453125	362600
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	21.028217760317663	21.546062563924668	21.028217760317663	21.4073543548584	141400


CREATE TABLE dg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);