S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1297356494744	17.144702601583962	15.891995564113184	16.797237396240234	8285800
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.82465619784671	17.52873191755551	16.806368109115752	17.025821685791016	717400
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.053264514105415	17.281860557844226	16.769805908203125	16.769805908203125	394200
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.769798318809706	17.958496510670717	16.696647687680546	17.57445526123047	223800
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.364148872802616	17.565312689287317	17.071546323716227	17.446443557739258	103700
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.190414011790224	17.702470173742963	16.961818071505522	17.57445526123047	111800
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.419013515549985	17.812198892322908	17.24528182110765	17.583602905273438	110500
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.492159740212045	18.21452371384247	17.42815315906475	17.830482482910156	206400
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.803052251335096	18.24195780804029	17.419010979248498	17.464731216430664	334900
Thu Jul 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.41901097529574	17.9676416130162	17.41901097529574	17.903635025024414	108800


CREATE TABLE cdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);