Baselight

S&P500 Stock Prices

Historical stock price data of all S&P500 companies

@kaggle.rprkh15_sp500_stock_prices

Vrtx
@kaggle.rprkh15_sp500_stock_prices.vrtx

  • 271.05 KB
  • 7801 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Wed Jul 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.56254.6254.54.52001000
Thu Jul 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.54.6254.54.5625314600
Fri Jul 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.6254.6254.54.52001000
Mon Jul 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.6254.6254.54.62575400
Tue Jul 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.6254.6254.54.5354400
Wed Jul 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.6254.6254.54.5372000
Thu Aug 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.54.56254.54.5157000
Fri Aug 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.6254.6254.56254.5625220800
Mon Aug 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.6254.6254.54.625103800
Tue Aug 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)4.56254.6254.56254.625124600

CREATE TABLE vrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);

Share link

Anyone who has the link will be able to view this.