S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	325.7478254045759	357.68388671875	306.5861886160714	335.3286437988281	792528
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	334.5303678512573	335.3287696838379	306.5863037109375	306.5863037109375	80228
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	310.578247856848	316.1670595149404	306.5862395296392	309.77984619140625	48422
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	308.182947486338	333.7317928738064	308.182947486338	316.1669616699219	42166
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	312.97351837158203	319.36073303222656	304.9895000457764	306.5863037109375	47247
Fri Aug 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	320.1590730758734	367.2647721069869	316.1670646834061	365.66796875	60400
Mon Aug 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	384.8295868296682	415.16884886188274	356.0871280623071	388.023193359375	66547
Tue Aug 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	392.8136147393121	400.79763129905416	344.9095153808594	344.9095153808594	33878
Wed Aug 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	346.50623614971454	351.29664494441107	325.747798039363	332.135009765625	17925
Thu Aug 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	330.53829118007206	333.7318978581404	308.1830444335937	308.1830444335937	18441


CREATE TABLE eqix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);