S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1669888397504776	0.1645509302616119	0.1645509302616119	10409
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1657698799122849	0.1633319705724716	0.1633319705724716	52043
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1633319705724716	0.1633319705724716	0.1633319705724716	27756
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1633319705724716	0.1633319705724716	0.1633319705724716	20817
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1608943988945912	0.1560189127922058	0.1560189127922058	170006
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1584564894799995	0.1560189127922058	0.1560189127922058	135311
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1560189127922058	0.1560189127922058	0.1560189127922058	183884
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1560189026703556	0.1535809934139251	0.1535809934139251	62451
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1535809366651616	0.1487054526805877	0.1487054526805877	156128
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1548000040074203	0.1511431336402893	0.1511431336402893	149189


CREATE TABLE cag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);