S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jun 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2468449715763037	2.421923449875464	2.2468449715763037	2.3635640144348145	16683528
Thu Jun 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.421923544776179	2.480282982503585	2.3489739036624804	2.392743825912476	6160224
Fri Jun 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3927445127224174	2.451103967201238	2.334385058243597	2.378154993057251	2384862
Mon Jul 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.421923544776179	2.421923544776179	2.3635641070487723	2.392743825912476	1782930
Tue Jul 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.421924114227295	2.421924114227295	2.392744388502754	2.421924114227295	1271226
Wed Jul 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.392743825912476	2.421923544776179	2.3343843881850685	2.392743825912476	1214988
Fri Jul 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.392743716027649	2.392743716027649	2.305204391479492	2.305204391479492	230514
Mon Jul 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.305204391479492	2.392743716027649	2.305204391479492	2.305204391479492	550020
Tue Jul 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3489743925915016	2.5094633956786327	2.3052049771627487	2.480283498764038	3100506
Wed Jul 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.509462997385318	2.684542179107666	2.509462997385318	2.684542179107666	1238472


CREATE TABLE aes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);