S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Feb 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	17.254355609719525	17.50809613339187	16.577714213259934	16.662294387817383	4478600
Fri Feb 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74687456237483	16.916034911489728	16.408553864145038	16.662294387817383	777900
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.408553372896634	16.577713716947116	16.239393028846155	16.493133544921875	361900
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.493135190779164	16.577715371244697	15.731913566589355	15.731913566589355	284500
Thu Feb 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.64733290154001	15.731913079386173	15.393592368001524	15.562752723693848	494600
Fri Feb 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.56274767423931	16.15480872706363	15.56274767423931	16.070228576660156	102000
Mon Feb 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.154804229736328	16.239384356593586	16.07022410287907	16.154804229736328	115200
Tue Mar 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	16.07023428845149	16.23939464938256	15.64733338612382	15.731913566589355	246600
Wed Mar 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.393587112426758	15.478167261396134	15.30900696345738	15.393587112426758	355900
Thu Mar 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	15.393592125731088	15.5627524787611	15.393592125731088	15.478172302246094	51500


CREATE TABLE mlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);