S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.6236788937794676	0.5956483483314514	0.5956483483314514	3375
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.6026557932823348	0.5746252536773682	0.5746252536773682	2250
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.6026557932823348	0.5746252536773682	0.5746252536773682	5625
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5956480678395042	0.5676175355911255	0.5676175355911255	7875
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5816334409636192	0.5536031723022461	0.5536031723022461	12375
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5676174913321249	0.5395869612693787	0.5395869612693787	3375
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5606100142681756	0.5325794816017151	0.5325794816017151	1125
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5606100142681756	0.5325794816017151	0.5325794816017151	2250
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5606100142681756	0.5325794816017151	0.5325794816017151	6750
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5325794816017151	0.5325794816017151	0.5325794816017151	0.5325794816017151


CREATE TABLE tfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);