S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Feb 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.033998304797757	4.097029528310222	3.860662440138478	3.907935857772827	40594800
Wed Feb 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.970968448414522	4.065515316233915	3.923695014504825	4.018241882324219	9426400
Thu Feb 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.033998218989463	4.112787246704102	4.018240413446536	4.112787246704102	5229200
Fri Feb 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.112786282233472	4.175817489624023	4.0497550748429205	4.175817489624023	2761200
Mon Mar 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.128544840961695	4.14430264569819	4.033998012542725	4.033998012542725	3014400
Tue Mar 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.065514285301528	4.160061129145749	4.0497564779941575	4.144303321838379	3022800
Wed Mar 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.128544807434082	4.19157602586819	4.097029198217028	4.128544807434082	2808800
Thu Mar 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.112787246704102	4.160060663332884	4.112787246704102	4.112787246704102	1783600
Fri Mar 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.097030109032652	4.207334765814301	4.033998876585996	4.191576957702637	3868800
Mon Mar 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.160059687776386	4.191575291471661	4.12854408408111	4.175817489624023	2516000


CREATE TABLE ms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);