S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Oct 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1218879220633188	0.1186797320842742	0.1186797320842742	9868800
Thu Oct 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1283027166022888	0.1218879967927932	0.1218879967927932	5324800
Fri Oct 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1218879220633188	0.1186797320842742	0.1186797320842742	3043200
Mon Oct 22 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1218879220633188	0.1186797320842742	0.1186797320842742	2326400
Tue Oct 23 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1186797956062516	0.1154724359512329	0.1154724359512329	787200
Wed Oct 24 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1218879220633188	0.1186797320842742	0.1186797320842742	230400
Thu Oct 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1218879873024434	0.1154724359512329	0.1154724359512329	1587200
Fri Oct 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1186797956062516	0.1154724359512329	0.1154724359512329	758400
Mon Oct 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1186797956062516	0.1154724359512329	0.1154724359512329	614400
Tue Oct 30 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1218879873024434	0.1154724359512329	0.1154724359512329	192000


CREATE TABLE unh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);