S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jun 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.77586348752783	29.609311441895613	28.33720702172197	28.50389862060547	17022500
Wed Jun 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.39861685369207	28.767090001817746	28.047692038026565	28.13542366027832	2158800
Thu Jun 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.38106566787714	28.495117260615984	27.416022997053844	27.635351181030277	1467700
Fri Jun 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.59148334903023	27.76694487399025	26.98613715556663	27.20546531677246	1132200
Mon Jun 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77572057124685	28.951319749487265	27.20546763812216	28.109100341796875	1066900
Tue Jun 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.407387003471563	29.082918204058277	27.90731734407097	28.679351806640625	1008800
Wed Jun 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.95131919821625	29.389975549704378	28.074006495240003	29.37242889404297	1029400
Thu Jun 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	29.38120126183224	29.986545767824293	28.740760100980644	29.205738067626957	1600800
Fri Jun 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	29.21451809595281	29.25838307040793	28.13542366027832	28.13542366027832	640100
Mon Jun 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.486353069872703	28.995192849750776	27.863459994029974	28.75831794738769	718200


CREATE TABLE cboe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);