S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jun 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6032570530386534	1.6032570530386534	1.514187216758728	1.514187216758728	23654400
Thu Jun 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5141872093081474	1.5364546682685614	1.3805824555456638	1.4251173734664917	6014400
Fri Jun 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4251173734664917	1.4473848324269056	1.4251173734664917	1.4251173734664917	1333600
Mon Jun 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4473849534988403	1.4473849534988403	1.4251174926757812	1.4473849534988403	1188000
Tue Jun 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4473849534988403	1.4473849534988403	1.2692452669143677	1.336047649383545	2978400
Wed Jun 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.336047649383545	1.3471813797950745	1.2915127277374268	1.3137801885604858	1576000
Thu Jun 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3137799579589091	1.358314871788025	1.3137799579589091	1.358314871788025	291200
Fri Jun 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.358314871788025	1.358314871788025	1.3137799579589091	1.358314871788025	420800
Mon Jul 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.358315110206604	1.358315110206604	1.3137801885604858	1.3137801885604858	192000
Wed Jul 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3583149848313163	1.3583149848313163	1.2915126085281372	1.2915126085281372	2457600


CREATE TABLE dish (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);