S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2558534925799681	0.2507020820878691	0.252419114112854	57600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2507018298746288	0.2472674548625946	0.2472674548625946	19200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2472674548625946	0.2472674548625946	0.2472674548625946	0.2472674548625946
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2489846348762512	0.2489846348762512	0.2489846348762512	2400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2455505296919224	0.2438331842422485	0.2438331842422485	12000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2472675607246337	0.2438331842422485	0.2438331842422485	9600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2421162128448486	0.2421162128448486	0.2421162128448486	2400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2421161532713085	0.2403991222381591	0.2403991222381591	9600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2438331843044579	0.2403991222381591	0.2403991222381591	28800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2403991838063122	0.2352477749705844	0.2386818379163742	67200


CREATE TABLE efx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);