S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.141450972784131	12.66856726328288	12.08222415674148	12.437583923339844	32584000
Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.49680624788325	13.148298730883257	12.437579453127402	13.118684768676758	5847500
Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.029848397505692	13.118688047011744	12.822555128886616	13.000235557556152	2038800
Fri Oct 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.000235126715909	13.029847965684048	12.674488249779367	12.733715057373049	3339100
Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.029849195305836	13.029849195305836	12.437583322791934	12.556036949157717	1758700
Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6744939372703	13.1779203332356	12.437587730244838	13.053544998168944	2225300
Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26675528079593	14.208458105797844	13.00023631671421	13.325982093811035	5101800
Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.402975377294084	13.402975377294084	12.852169098493588	13.000235557556152	2747400
Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.089079068568244	13.177918744283543	13.00023939285294	13.136460304260254	1183800
Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	13.08907778098108	13.148304602184329	12.881784471598538	13.029850959777832	1144000


CREATE TABLE pfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);