S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.753257751464844	12.912674081480873	12.354718446731567	12.753257751464844	22145000
Mon Jan 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.793111073815451	12.817023979409896	12.753257751464844	12.753257751464844	3509900
Tue Jan 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75325135918398	12.761222323720196	12.35471225420948	12.474273681640623	2995500
Wed Jan 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.39457048168754	12.458336699098592	12.354716405767311	12.426453590393066	1467500
Thu Jan 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.426454393091374	12.633694993140832	12.035886096181237	12.577898979187012	858000
Fri Jan 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.593842181602213	12.769199688527806	12.57790024453925	12.753257751464844	697300
Mon Jan 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.79311109889527	12.96049839777093	12.769199713560749	12.856877326965332	1641900
Tue Feb 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85687717104224	12.97644017749204	12.753257621800095	12.912673950195312	838100
Wed Feb 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.91267395019531	13.024264467887892	12.880790076393556	12.912673950195312	759200
Thu Feb 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.92064240354168	12.92064240354168	12.745285672053589	12.76122760772705	729500


CREATE TABLE ce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);