S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Mar 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0529114715754985	0.0535562243400954	0.0529114715754985	0.0529114715754985	393012000
Thu Mar 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0542018041014671	0.0548465567720807	0.0542018041014671	0.0542018041014671	125290800
Fri Mar 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0561377294361591	0.0567824820783808	0.0561377294361591	0.0561377294361591	57866400
Mon Mar 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0554921651565632	0.0554921651565632	0.0548465773463249	0.0548465773463249	28285200
Tue Mar 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0542018138784194	0.0542018138784194	0.0535562261939048	0.0535562261939048	32335200
Wed Mar 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.053556222883742	0.053556222883742	0.0522658824920654	0.0522658824920654	22712400
Thu Mar 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0522658824920654	0.0529114701366779	0.0522658824920654	0.0522658824920654	17787600
Fri Mar 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0516203052599083	0.0516203052599083	0.050329964607954	0.050329964607954	16232400
Mon Mar 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.050329964607954	0.0509755523827896	0.050329964607954	0.050329964607954	20736000
Tue Mar 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.050329964607954	0.0509755523827896	0.050329964607954	0.050329964607954	21675600


CREATE TABLE orcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);