S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jun 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.712384822853808	11.971508380881543	11.582823043839936	11.841946601867676	6307500
Tue Jun 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.790126661236368	11.790126661236368	11.50509063206362	11.53100299835205	1537600
Wed Jul 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.505083905207202	11.608733309758618	11.24596039382866	11.55690860748291	593100
Thu Jul 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.505082192862275	11.505082192862275	11.297783414612503	11.479169845581056	563600
Mon Jul 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4791693829942	11.4791693829942	11.245958266861136	11.271870613098145	616800
Tue Jul 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.27187648491276	11.29778884464819	11.168227045971031	11.220051765441896	623500
Wed Jul 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.220054383671611	11.297791481018066	11.19414201788946	11.297791481018066	392300
Thu Jul 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.245960368050469	11.271872719128927	11.090486261579724	11.194135665893556	293100
Fri Jul 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.194135665893556	11.194135665893556	10.909099804030523	11.194135665893556	384300
Mon Jul 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.090485444179802	11.168222491685736	10.90909899999929	11.14231014251709	385500


CREATE TABLE sre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);