S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8621526055219697	1.0620720502806873	0.8621526055219697	1.0245871543884275	51412800
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0245869994163512	1.2869812309741973	1.0120920360088348	1.249496340751648	11921600
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.249496583585386	1.3619512761080703	1.249496583585386	1.3494563102722168	2419200
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4244260504694268	1.4494159811794167	1.2245066047895072	1.2619915008544922	6720000
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.261991457611907	1.2869813874656078	1.2494964926850562	1.274486422538757	3451200
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2494968331378438	1.449416326439899	1.2494968331378438	1.4369213581085205	3628800
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4369210921043205	1.586860684323902	1.4119311600677238	1.511890888214111	8254400
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5368808656930923	1.5743657648563385	1.4869010001420977	1.4993959665298462	2616000
Mon Dec 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4993958473205566	1.924224670728048	1.4993958473205566	1.874244809150696	5961600
Tue Dec 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.874244988338082	1.8992349215159232	1.7617902890377972	1.7680381536483765	2907200


CREATE TABLE ntap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);