S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Nov 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.05127878275114	27.81644482273962	26.19336632676131	26.425233840942383	457044300
Fri Nov 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.394325661672035	26.66483732475468	25.59051536514645	26.479341506958008	107842000
Mon Nov 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.432969747039543	26.64937907736864	26.131541623122303	26.34022331237793	36650600
Tue Nov 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.239749173013166	26.27066563741791	25.65234814274836	25.69872283935547	31170200
Wed Nov 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.069707366094143	26.12380969590587	25.67553282770077	25.876483917236328	26138000
Fri Nov 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.822377933922414	26.13153658769568	25.667798607035788	26.12380599975586	12301200
Mon Nov 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.12380599975586	26.13153658769568	25.55959396272177	26.12380599975586	27776900
Tue Nov 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.915125898553683	26.47161032924071	25.78373537928347	26.432966232299805	57476900
Wed Dec 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.78076679064576	27.012634301505454	26.602998652352785	26.88124084472656	34633200
Thu Dec 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.989446003675933	27.035820686078537	26.67255971148004	26.803953170776367	23196100


CREATE TABLE gm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);