S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Nov 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.72938154604009	30.017023101421827	27.66947950368487	28.1427001953125	35019100
Fri Nov 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.65091877580432	27.92000575451078	26.769430793738184	27.73442840576172	6020100
Mon Nov 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.22409341528953	28.23548625177236	26.67664218197142	28.012794494628903	4481900
Tue Nov 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.502458382734112	28.48601588121228	27.48390206317168	28.23548698425293	3667200
Wed Nov 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.550966799459182	29.72937890103456	28.402505627427285	29.413898468017575	4342300
Thu Nov 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.135536093298214	30.680460911369504	28.425705914978725	30.16548538208008	5252000
Fri Nov 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.82216158724613	30.712928493420144	29.49740392549301	30.323219299316406	4253400
Mon Nov 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.933511500555653	30.15620503360966	29.033467172630047	29.45101356506348	5036700
Tue Nov 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.246877308841217	30.759327834225147	28.23548453389269	30.341779708862305	5601700
Wed Nov 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.341785730899986	31.05625632285908	30.15620835617396	30.638708114624023	3619500


CREATE TABLE lw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);