S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2665557209660502	0.2824219392465285	0.2602095677549409	0.2729026973247528	224358400
Mon Jun 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2760758373715757	0.2982890380892563	0.2697288834862933	0.2919420599937439	58732800
Tue Jun 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2982890271057232	0.3014620923576173	0.2792489166680953	0.2824220061302185	34777600
Wed Jul 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2855958230619748	0.291941976187921	0.2760757581203616	0.2887688875198364	18316800
Thu Jul 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.291941976187921	0.291941976187921	0.2824219354565309	0.2887688875198364	13996800
Mon Jul 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2855958230619748	0.2887688875198364	0.2824219354565309	0.2887688875198364	5753600
Tue Jul 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2887688875198364	0.2887688875198364	0.2824219354565309	0.2887688875198364	10662400
Wed Jul 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2887689597817948	0.2887689597817948	0.2792489166680953	0.2824220061302185	15500800
Thu Jul 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28559590504605	0.2919420599937439	0.2824220165294995	0.2919420599937439	3923200
Fri Jul 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2919420830336264	0.2982890616300383	0.285595927585098	0.2951151728630066	11040000


CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);