S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.597234502751776	7.66107680949759	7.405707582514337	7.501471042633057	56603000
Fri Jun 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.437631192686255	7.501473520520472	7.309946537017822	7.309946537017822	12644400
Mon Jun 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.214182629055447	7.27802495320638	7.150340304904514	7.1822614669799805	10043800
Tue Jun 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.182261750504777	7.214182913840355	7.05457709716247	7.086498260498047	6974600
Wed Jun 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.118419834997802	7.278025660894613	7.118419834997802	7.214183330535889	4043200
Thu Jun 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.182259325470243	7.214180478027888	7.118417020354952	7.150338172912598	2605400
Fri Jun 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.150338172912598	7.246101630585534	7.150338172912598	7.150338172912598	2641600
Mon Jun 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.182261750504777	7.214182913840355	7.086498260498047	7.086498260498047	1806200
Tue Jun 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.150339374627768	7.150339374627768	7.086497058782877	7.118418216705322	2257600
Wed Jun 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.118417020354952	7.150338172912598	7.086495867797306	7.150338172912598	2391600


CREATE TABLE all (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);