S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed May 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.473166674375534	0.4651573802517319	0.473166674375534	672000
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4762470922019796	0.4620767023914113	0.474398672580719	739200
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4799438388259673	0.470702189405344	0.473166674375534	1339200
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4768632103179648	0.4694699822510196	0.4707021117210388	316800
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4707022520429181	0.4608447620973009	0.4700861871242523	619200
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.473166680881431	0.4682379364967347	0.4682379364967346	508800
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4707021958773551	0.4663895163378138	0.4682379364967346	307200
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4707021958773551	0.467005581182969	0.4682379364967346	451200
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4694698814447191	0.4614605903625488	0.4614605903625488	657600
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4657733852482771	0.4596122864260741	0.4633089005947113	830400


CREATE TABLE cl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);