S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Feb 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3407790705782177	1.3407790705782177	1.320151801385283	1.3304654359817505	13718164
Fri Feb 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3304654315239048	1.3407790660858152	1.3201517969619947	1.3407790660858154	3828860
Mon Feb 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3407788329969623	1.3407788329969623	1.3201515674591064	1.3201515674591064	908190
Tue Feb 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3201515674591064	1.3407788329969623	1.3201515674591064	1.3201515674591064	509419
Wed Feb 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3201515674591064	1.3407788329969623	1.3201515674591064	1.3201515674591064	366453
Thu Feb 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3201515674591064	1.3407788329969623	1.3201515674591064	1.3201515674591064	794803
Fri Feb 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3201515674591064	1.3407788329969623	1.3201515674591064	1.3201515674591064	515992
Mon Feb 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3201515674591064	1.3407788329969623	1.3201515674591064	1.3201515674591064	351664
Tue Feb 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3201515674591064	1.3407788329969623	1.3201515674591064	1.3201515674591064	216914
Wed Feb 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3201515674591064	1.3407788329969623	1.3201515674591064	1.3201515674591064	460121


CREATE TABLE irm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);