S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.595521244509467	4.595521244509467	4.5176310539245605	4.5176310539245605	20800
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.439740825343776	4.439740825343776	4.206070255588841	4.322905540466309	31600
Thu Feb 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.322905816069437	4.322905816069437	4.245015621185303	4.245015621185303	32000
Fri Feb 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.167124303799231	4.167124303799231	3.8945086951394687	4.011343955993652	49800
Mon Feb 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.050289369978994	4.2060697303628025	4.011344279883043	4.128179550170898	170400
Tue Mar 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.128179441179548	4.128179441179548	4.0502892630440845	4.089234352111816	41600
Wed Mar 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.011344173976354	4.089234352111816	4.011344173976354	4.089234352111816	67000
Thu Mar 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.12817933009221	4.12817933009221	4.050289154052734	4.050289154052734	27800
Fri Mar 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.050292332967123	4.206072807312012	4.0113472143809	4.206072807312012	358200
Mon Mar 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0113472143809	4.245017925898234	4.0113472143809	4.206072807312012	690800


CREATE TABLE alb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);