S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu Aug 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0430049602294848	0.0417148917913436	0.0417148917913436	66969600
Fri Aug 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0421449106012152	0.041284866631031	0.041284866631031	17932800
Mon Aug 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0425749357762579	0.0417148917913436	0.0417148917913436	8889600
Tue Aug 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0451550760066452	0.0438650026917457	0.0438650026917457	20774400
Wed Aug 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0455851039340212	0.044295035302639	0.044295035302639	25593600
Thu Aug 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0455850931982731	0.0447250492870807	0.0447250492870807	2630400
Fri Aug 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0464458015172686	0.0447250492870807	0.0447250492870807	7180800
Mon Aug 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0460151176146389	0.0447250492870807	0.0447250492870807	4435200
Tue Sep 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0460151176146389	0.0447250492870807	0.0447250492870807	3321600
Wed Sep 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0451550803426984	0.0425749383866786	0.0425749383866786	7372800


CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);