S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jul 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.962492823600769	0.9674545558301128	0.9525705088888616	0.962492823600769	70200
Fri Jul 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.957531775118996	0.9674546658325552	0.952570617198944	0.952570617198944	52650
Mon Jul 23 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.947608995359324	0.9525701508505502	0.9277632236480712	0.9277632236480712	113400
Tue Jul 24 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9327249540124716	0.9376861095036976	0.9228020681568452	0.9277632236480712	55350
Wed Jul 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9128797571743926	0.9277632236480712	0.9079180268099925	0.9277632236480712	116100
Thu Jul 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.937686324119568	0.937686324119568	0.9327251674928416	0.937686324119568	66150
Fri Jul 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.937686324119568	0.9426474807462942	0.9277634359928096	0.937686324119568	144450
Mon Jul 30 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9476091756910004	0.9476091756910004	0.9327251315116882	0.9327251315116882	135000
Tue Jul 31 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9327254106452808	0.952570617198944	0.9277636778517736	0.952570617198944	82350
Wed Aug 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9525706239810012	1.026990228930622	0.9525706239810012	1.01210618019104	697950


CREATE TABLE ame (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

S&P500 Stock Prices

Table List

Ame

@kaggle.rprkh15_sp500_stock_prices.ame

date

open

high

low

close

volume

dividends

stock_splits

Share link

Are you sure?