S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	26.204206404199667	27.492209136867217	26.204206404199667	26.435157775878903	2512582
Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	25.67123965259674	25.67123965259674	24.87178880576284	24.960617065429688	2755662
Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049449545097417	25.76895473042712	25.049449545097417	25.22710609436035	1440146
Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	25.227108261949905	25.36034894026137	25.227108261949905	25.28040313720703	789907
Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	25.28039283780204	25.44916685436056	25.253745411029826	25.40475273132324	1003838
Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76006880537458	26.51510554855245	25.76006880537458	26.20420837402344	1919611
Thu Aug 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	26.18644305611195	26.381864546431927	25.315930572482635	25.44917297363281	808550
Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	25.227102987011147	25.27151537377221	24.78296341364489	24.871789932250977	1240635
Mon Aug 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	24.871793954172656	25.04945051028089	24.249999497962293	24.65860748291016	1612465
Tue Aug 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	25.31592676949869	27.09248312587144	25.049443752313728	26.595046997070312	8050274


CREATE TABLE zbh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);