S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jul 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.765206730884054	4.817571640014648	4.739024276318757	4.817571640014648	3159100
Fri Jul 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.817572973107779	4.948485282159621	4.817572973107779	4.869937896728516	609900
Mon Jul 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.869939557798617	4.869939557798617	4.765209674835205	4.765209674835205	218400
Tue Jul 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.791392145576058	4.791392145576058	4.765209674835205	4.765209674835205	183800
Wed Jul 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.765206730884054	4.843754094579945	4.765206730884054	4.817571640014648	192900
Thu Jul 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.817572400869567	4.843754859569946	4.7913899421691895	4.7913899421691895	114100
Fri Jul 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7913899421691895	4.7913899421691895	4.765207483468811	4.7913899421691895	57200
Mon Aug 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.791392145576058	4.817574616316911	4.765209674835205	4.765209674835205	79800
Tue Aug 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.791389185449351	4.817571640014648	4.765206730884054	4.817571640014648	155100
Wed Aug 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.817574207202808	4.843756675720215	4.791391738685402	4.843756675720215	81000


CREATE TABLE cpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);