S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.646749839604458	1.623771934865791	1.6390905380249023	87200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6544099940810093	1.623772771968398	1.6467506885528564	53600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6544091411840136	1.6390905380249023	1.6390905380249023	35200
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6314320457431506	1.6237727403640747	1.6237727403640747	37600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6314320457431506	1.6161134349849988	1.6237727403640747	37600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.616113161926635	1.600794553756714	1.600794553756714	60800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.616113161926635	1.5931352496717537	1.600794553756714	37600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6084538578416745	1.600794553756714	1.600794553756714	45600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6237721307582766	1.6007942232475465	1.6161128282546997	64800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6237721307582766	1.6007942232475465	1.6161128282546997	34400


CREATE TABLE txt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);