S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu Aug 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6518680381334483	0.6402275562286378	0.6402275562286377	2552344
Fri Aug 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6518680381334483	0.6402275562286378	0.6402275562286377	770688
Mon Aug 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6402271239397396	0.6285866498947144	0.6285866498947144	498505
Tue Aug 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6518675979847649	0.6285866498947144	0.6285866498947144	204387
Wed Aug 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6518675979847649	0.6285866498947144	0.6285866498947144	134596
Thu Aug 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6635085753784724	0.6402275562286378	0.6402275562286377	125623
Fri Aug 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6635085753784724	0.6402275562286378	0.6402275562286377	111665
Mon Aug 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7100703460085537	0.686789333820343	0.686789333820343	225324
Tue Aug 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7915535635903375	0.7566325068473815	0.7566325068473816	296112
Wed Aug 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7799130822155261	0.7566325068473815	0.7566325068473816	164507


CREATE TABLE cah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);