S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 28 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		0.4535846089269739	0.4443275034427643	0.4443275034427643	14728800
Mon Jul 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4443275034427643	0.4535846089269739	0.4443275034427643	0.4443275034427643	6511200
Tue Jul 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4628408253192901	0.4720979299713851	0.4628408253192901	0.4628408253192901	2380800
Wed Jul 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4628408253192901	0.4720979299713851	0.4628408253192901	0.4628408253192901	1317600
Fri Jul 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4720978438854218	0.4813549468495052	0.4720978438854218	0.4720978438854217	1128000
Mon Jul 08 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4628408086424159	0.4628408086424159	0.4535845518112182	0.4535845518112182	1692000
Tue Jul 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4535846089269739	0.4535846089269739	0.4443275034427643	0.4443275034427643	976800
Wed Jul 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4535845518112182	0.4628408086424159	0.4535845518112182	0.4535845518112182	837600
Thu Jul 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4628408253192901	0.4720979299713851	0.4628408253192901	0.4628408253192901	1188000
Fri Jul 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4628408253192901	0.4720979299713851	0.4628408253192901	0.4628408253192901	556800


CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);