S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu May 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200000762939453	24.399999618530277	22.200000762939453	23.200000762939453	4290000
Fri May 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.200000762939453	23.600000381469727	24	1060000
Mon May 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.100000381469727	23.299999237060547	23.899999618530277	700000
Tue May 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.100000381469727	23.100000381469727	23.600000381469727	310000
Wed May 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	23.600000381469727	23.700000762939453	23	23.200000762939453	545000
Thu May 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	23.100000381469727	23.100000381469727	22.299999237060547	22.600000381469727	360000
Fri May 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	22.600000381469727	23	22.600000381469727	22.799999237060547	325000
Mon May 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	22.899999618530277	23	22.399999618530277	22.5	240000
Tue May 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	22.700000762939453	22.799999237060547	22.299999237060547	22.600000381469727	235000
Wed May 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	22.700000762939453	22.700000762939453	21.799999237060547	22	250000


CREATE TABLE brk_b (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);