S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2153817737358766	0.2111585727297864	0.2139739990234375	110634
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2210125923156738	0.2125662531687565	0.2210125923156738	260821
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2280512611037569	0.2196049203801221	0.2252358347177505	106048
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2266435056021534	0.2210125923156738	0.2210125923156738	237891
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2238280647906939	0.2181971518803418	0.2196048647165298	95157
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2181971669197082	0.2139739665544576	0.2181971669197082	329609
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2153816968202591	0.2153816968202591	0.2153816968202591	84265
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.216789409464372	0.2153816968202591	0.2153816968202591	97449
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2153818381091773	0.2069354951381683	0.2069354951381683	1218119
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2181971669197082	0.2097508277548113	0.2181971669197082	134136


CREATE TABLE hst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);