S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5329611271351928	0.511642575263977	0.511642575263977	15757
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5223016327384589	0.5009833574295044	0.5009833574295044	14444
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5276317668446404	0.5063132047653198	0.5063132047653198	15757
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5063132047653198	0.5063132047653198	0.5063132047653198	0.5063132047653198
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5276317668446404	0.5063132047653198	0.5063132047653198	5252
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5276317668446404	0.5063132047653198	0.5063132047653198	3939
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5223016327384589	0.5009833574295044	0.5009833574295044	17070
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5223016327384589	0.5009833574295044	0.5009833574295044	5252
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5063129024713614	0.4849946200847626	0.4849946200847626	17070
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5063129024713614	0.4849946200847626	0.4849946200847626	1313


CREATE TABLE hban (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);