Baselight
Sign In

S&P500 Stock Prices

Historical stock price data of all S&P500 companies

@kaggle.rprkh15_sp500_stock_prices

T
@kaggle.rprkh15_sp500_stock_prices.t

  • 485.4 KB
  • 9739 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Mon Nov 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.31574724091342590.31002950224211230.31320595741271975177899
Tue Nov 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.31320602034182210.31066483259201050.31066483259201053884616
Wed Nov 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.311300299394920.30812376513826860.3093943595886232143291
Fri Nov 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.311300339716860.30939439966369140.31002974510192874475650
Mon Nov 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.31066488730463070.30685308575630190.30685308575630195713325
Tue Nov 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.30621768399840890.30177053809165950.30177053809165953039374
Wed Nov 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.3030412132173020.29922941135110420.29986467957496645174722
Thu Dec 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.30367659482279560.30050006079999530.303041249513626112648437
Fri Dec 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.30304113195557630.3011352700381470.30177053809165952553202
Mon Dec 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)0.30240597479011030.30050003528594970.30050003528594971987589

CREATE TABLE t (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);