S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0558121912181377	0.0558121912181377	0.0558121912181377	11391
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0534864821504302	0.0523236170411109	0.0523236170411109	28477
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0581373833119869	0.0534864578540925	0.0581373833119869	96820
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0569750778377056	0.0569750778377056	0.0569750778377056	17086
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0558121912181377	0.0558121912181377	0.0558121912181377	5695
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0546493159496978	0.0534864515066146	0.0534864515066146	45563
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0523235954861721	0.0499983951449394	0.0499983951449394	68344
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0488355383276939	0.0488355383276939	0.0488355383276939	5695
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0476726855739003	0.0418588928878307	0.0418588928878307	74039
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0453474596142768	0.0441845952372605	0.0453474596142768	130992


CREATE TABLE has (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);