S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume	dividends Dividends	stock_splits Stock Splits
Tue Dec 17 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0183431650030204	1.813087927884069	1.9841339588165283	310800	0.025	1.02
Wed Dec 18 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.120971047587061	2.0525526266971554	2.063955783843994	95400
Thu Dec 19 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2121939431732254	2.0297451249910354	2.166581869125366	143100
Fri Dec 20 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.17798408584258	2.109565734863281	2.109565734863281	75300
Mon Dec 23 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1893885135650635	2.0753577748184	2.1893885135650635	112800
Tue Dec 24 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.280612935217496	2.200791653436902	2.2350008487701416	65700
Thu Dec 26 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3148221305507355	2.2121945445510165	2.2350008487701416	40800
Fri Dec 27 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.212194370042629	2.120969943348688	2.132373094558716	82500
Mon Dec 30 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21219253540039	2.1095650426086943	2.21219253540039	37800
Tue Dec 31 1974 00:00:00 GMT+0000 (Coordinated Universal Time)	2.314821769191991	2.246403389206066	2.2578065395355225	74100


CREATE TABLE iff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);