S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Aug 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1037313453722602	0.1016140803694725	0.1016140803694725	15754089
Mon Aug 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0994973116716838	0.0973805412650108	0.0973805412650108	3598298
Tue Aug 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1016140893545822	0.0973805412650108	0.0973805412650108	3096613
Wed Aug 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0994973116716838	0.0973805412650108	0.0973805412650108	738113
Thu Sep 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0994973544709819	0.0952633097767829	0.0952633097767829	1176367
Fri Sep 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0994973544709819	0.0952633097767829	0.0952633097767829	674681
Tue Sep 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0973805831537689	0.0952633097767829	0.0952633097767829	651615
Wed Sep 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1016141330644235	0.0952633097767829	0.0952633097767829	1037971
Thu Sep 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1016140893545822	0.0973805412650108	0.0973805412650108	697747
Fri Sep 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1037313536537843	0.0994973108172416	0.0994973108172416	1066803


CREATE TABLE payx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);