S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Jun 22 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7925666602882178	2.719078063964844	2.719078063964844	18200
Thu Jun 23 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6455885943244484	2.4986114501953125	2.4986114501953125	51100
Fri Jun 24 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5721004009246826	2.5721004009246826	2.5721004009246826	11800
Mon Jun 27 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5721000222598804	2.4986114501953125	2.4986114501953125	13200
Tue Jun 28 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4986108988523483	2.351633787155152	2.351633787155152	16200
Wed Jun 29 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.498610814412435	2.4251222610473637	2.4251222610473637	8900
Thu Jun 30 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.645588983808245	2.5721004009246826	2.5721004009246826	47300
Fri Jul 01 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.866055130958557	2.792566537857056	2.792566537857056	29100
Tue Jul 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.866055256611592	2.719078063964844	2.719078063964844	14000
Wed Jul 06 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7190772096316023	2.6455886363983154	2.6455886363983154	20000


CREATE TABLE wm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);