S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4017386864369341	0.4483688507538684	0.356304099995754	0.3766297996044159	271468800
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4065208524008312	0.4208686584599122	0.3766296901207295	0.4160863757133484	51048000
Tue Jan 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4208688133691912	0.4292387622342293	0.3778253793489418	0.3838041722774505	34320000
Wed Jan 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3849997508867783	0.3945652777360086	0.3634775686140851	0.3826086223125458	24436800
Thu Jan 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3826084411354964	0.3849995685774554	0.3790207784701352	0.3814128637313843	22752000
Fri Jan 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3814130018240846	0.3826085796610624	0.3634775280952453	0.3634775280952453	24403200
Mon Feb 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3634775598351625	0.3730430864533606	0.3634775598351625	0.3706519305706024	15470400
Tue Feb 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3634775692836463	0.3730430961504972	0.3311952399517438	0.3419563174247741	26409600
Wed Feb 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3371740697302109	0.3539130388939014	0.3347819830705446	0.3491297960281372	7512000
Thu Feb 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3539129898683965	0.3778253696053749	0.349129747665227	0.3682608008384704	18192000


CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);